Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Mar 15) 370'6 -0'6 1/30/15   7:42 AM CST
  • CORN (May 15) 379'0 -1'0 1/30/15   7:42 AM CST
  • CORN (Jul 15) 386'4 -1'2 1/30/15   7:42 AM CST
  • CORN (Sep 15) 393'0 -1'4 1/30/15   7:36 AM CST
  • CORN (Dec 15) 401'4 -1'2 1/30/15   7:42 AM CST
  • SOYBEANS (Mar 15) 968'2 0'0 1/30/15   7:42 AM CST
  • SOYBEANS (May 15) 975'2 0'4 1/30/15   7:42 AM CST
  • SOYBEANS (Jul 15) 979'6 0'0 1/30/15   7:42 AM CST
  • WHEAT (Mar 15) 510'0 2'2 1/30/15   7:43 AM CST
  • WHEAT (May 15) 515'2 2'6 1/30/15   7:39 AM CST
  • WHEAT (Jul 15) 520'0 3'0 1/30/15   7:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'0 -0'4 371'4 07:41A Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 379'0 -1'0 380'0 07:41A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 386'4 -1'2 387'6 07:41A Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 392'2 393'0 -1'4 394'4 07:42A Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 401'4 -1'2 402'6 07:41A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 967'0 968'2 0'0 968'2 07:41A Chart for @S5H Options for @S5H
May 15 974'6 979'0 973'4 974'4 -0'2 974'6 07:42A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 978'4 979'4 -0'2 979'6 07:41A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 507'0 510'0 2'2 507'6 07:42A Chart for @W5H Options for @W5H
May 15 512'4 515'6 511'2 515'2 2'6 512'4 07:42A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 516'2 520'0 3'0 517'0 07:42A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 84% Dew Pt: 15oF
Barom: 30.53 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 5:35
As reported at SIOUX FALLS, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Weather
Condition
Partly Cloudy Snow Snow Snow Showers Cloudy
Weather Partly Cloudy Snow Snow Snow Showers Cloudy
Temp
L/H (°F)
18/40 23/30 4/21 4/22 16/28
Feels
Like

L/H (°F)
11/32 10/27 -7/7 -5/13 5/19
Dew Point
(°F)
21 20 2 3 15
Humidity
(%)
68 79 63 62 72
Wind
Speed

(mph)
10 13 13 11 9
Precip
(%)
- 30 80 51 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
S: 1-2
L: 0.17
S: <1/4
L: 0.02
None
Evap
(in./day)
0.05 0.03 0.03 0.03 0.03
View complete Local Weather

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN