Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 14) 360'6 1'2 8/21/14   6:55 AM CST
  • CORN (Dec 14) 368'4 1'0 8/21/14   6:55 AM CST
  • CORN (Mar 15) 382'0 1'4 8/21/14   6:38 AM CST
  • CORN (May 15) 391'0 2'2 8/21/14   5:54 AM CST
  • CORN (Jul 15) 397'4 2'2 8/21/14   5:54 AM CST
  • SOYBEANS (Sep 14) 1130'4 10'6 8/21/14   6:54 AM CST
  • SOYBEANS (Nov 14) 1042'2 4'2 8/21/14   6:55 AM CST
  • SOYBEANS (Jan 15) 1050'2 4'4 8/21/14   6:51 AM CST
  • WHEAT (Sep 14) 542'4 3'0 8/21/14   6:53 AM CST
  • WHEAT (Dec 14) 552'4 2'4 8/21/14   6:55 AM CST
  • WHEAT (Mar 15) 571'6 3'0 8/21/14   6:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 362'2 358'0 360'6 1'2 359'4 06:56A Chart for @C4U Options for @C4U
Dec 14 367'0 370'4 366'0 368'4 1'0 367'4 06:57A Chart for @C4Z Options for @C4Z
Mar 15 380'0 383'2 379'0 382'0 1'4 380'4 06:57A Chart for @C5H Options for @C5H
May 15 388'2 391'2 387'6 391'0 2'2 388'6 06:57A Chart for @C5K Options for @C5K
Jul 15 395'0 397'6 394'0 397'4 2'2 395'2 06:57A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1130'0 10'2 1119'6 06:57A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1042'2 4'2 1038'0 06:57A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1050'2 4'4 1045'6 06:57A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 545'0 536'6 542'4 3'0 539'4 06:57A Chart for @W4U Options for @W4U
Dec 14 550'0 555'2 547'0 552'6 2'6 550'0 06:57A Chart for @W4Z Options for @W4Z
Mar 15 568'6 573'2 566'6 571'6 3'0 568'6 06:57A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:21
As reported at SIOUX FALLS, SD at 6:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
73/88 69/85 68/81 67/77 56/76
Feels
Like

L/H (°F)
74/94 69/91 68/85 67/78 56/76
Dew Point
(°F)
71 70 70 63 57
Humidity
(%)
69 74 80 71 61
Wind
Speed

(mph)
7 8 12 9 7
Precip
(%)
20 30 80 80 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.10
Rain
0.82
Rain
0.06
None
Evap
(in./day)
0.15 0.13 0.11 0.12 0.13
View complete Local Weather

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN