Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • CORN (Sep 16) 380'6 -2'6 2/5/16   1:19 PM CST
  • CORN (Dec 16) 389'0 -2'0 2/5/16   1:19 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (Mar 16) 466'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (May 16) 470'4 -6'2 2/5/16   1:19 PM CST
  • WHEAT (Jul 16) 475'4 -6'0 2/5/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 64% Dew Pt: 23oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:37 Sunset: 5:44
As reported at SIOUX FALLS, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sat
2/6
Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Weather
Condition
Mostly Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
19/37 27/36 21/26 15/27 15/25
Feels
Like

L/H (°F)
23/29 12/27 5/12 6/16 6/16
Dew Point
(°F)
26 24 15 11 12
Humidity
(%)
70 69 65 60 69
Wind
Speed

(mph)
11 23 22 11 8
Precip
(%)
- 44 46 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.04 0.06 0.05 0.04 0.03
View complete Local Weather

DTN Videos
 03:45
2/5/2016 Grains Sag Lower
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:37
2/5/2016 Row Crops Trade Lower
 03:27
2/5/2016 Rains for South America Crops

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN