Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 349'0 0'6 10/21/14   1:47 AM CST
  • CORN (Mar 15) 362'4 0'6 10/21/14   1:50 AM CST
  • CORN (May 15) 371'2 0'6 10/21/14   1:47 AM CST
  • CORN (Jul 15) 379'0 1'0 10/21/14   12:00 AM CST
  • CORN (Sep 15) 386'4 1'0 10/21/14   12:54 AM CST
  • SOYBEANS (Nov 14) 949'6 5'4 10/21/14   1:50 AM CST
  • SOYBEANS (Jan 15) 958'0 5'6 10/21/14   1:49 AM CST
  • SOYBEANS (Mar 15) 965'6 5'4 10/21/14   1:50 AM CST
  • WHEAT (Dec 14) 514'2 0'6 10/21/14   1:50 AM CST
  • WHEAT (Mar 15) 527'2 1'0 10/21/14   1:49 AM CST
  • WHEAT (May 15) 534'0 1'4 10/21/14   1:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:50A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 01:50A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:50A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:50A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:50A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:51A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 01:51A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 01:51A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'2 0'6 513'4 01:50A Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'6 525'4 527'2 1'0 526'2 01:50A Chart for @W5H Options for @W5H
May 15 533'2 534'0 532'6 534'0 1'4 532'4 01:50A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 83% Dew Pt: 35oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:34
As reported at SIOUX FALLS, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Thunder Storms Mostly Cloudy Partly Cloudy
Weather Clear Rain Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
41/70 49/70 45/69 42/70 45/69
Feels
Like

L/H (°F)
38/70 43/70 43/69 38/70 42/69
Dew Point
(°F)
41 49 47 44 42
Humidity
(%)
56 68 57 62 51
Wind
Speed

(mph)
12 14 6 8 9
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.36
Rain
0.17
None None
Evap
(in./day)
0.15 0.13 0.1 0.11 0.14
View complete Local Weather

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN