Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Jul 15) 390'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 394'6 6'2 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 526'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • WHEAT (May 15) 548'4 4'2 10/23/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 02:38P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 02:34P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 02:30P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 02:40P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 02:30P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 01:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 02:37P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 44.9734 0.5934
WMT 76.2600 0.2300
XOM 94.525000 1.395000
TWX 78.3250 1.7550




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 69% Dew Pt: 56oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 6:31
As reported at SIOUX FALLS, SD at 2:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
41/71 48/72 45/68 43/67 46/64
Feels
Like

L/H (°F)
54/71 46/72 42/68 37/67 42/64
Dew Point
(°F)
46 46 39 43 45
Humidity
(%)
51 59 44 52 66
Wind
Speed

(mph)
6 5 5 13 11
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.12 0.1 0.11 0.14 0.1
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN