Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 15) 353'6 -2'0 9/2/15   1:19 PM CST
  • CORN (Dec 15) 367'0 -1'4 9/2/15   1:19 PM CST
  • CORN (Mar 16) 378'0 -1'4 9/2/15   1:19 PM CST
  • CORN (May 16) 384'6 -1'4 9/2/15   1:19 PM CST
  • CORN (Jul 16) 389'6 -1'2 9/2/15   1:19 PM CST
  • SOYBEANS (Sep 15) 883'6 -1'0 9/2/15   1:16 PM CST
  • SOYBEANS (Nov 15) 872'6 0'0 9/2/15   1:19 PM CST
  • SOYBEANS (Jan 16) 877'0 -0'6 9/2/15   1:19 PM CST
  • WHEAT (Sep 15) 472'0 -11'0 9/2/15   1:16 PM CST
  • WHEAT (Dec 15) 479'4 -7'2 9/2/15   1:19 PM CST
  • WHEAT (Mar 16) 487'0 -4'4 9/2/15   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 01:30P Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 384'6 -1'4 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 389'6 -1'2 390'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 01:20P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 472'0 -11'0 473'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'4 -7'2 479'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 487'0 -4'4 486'4s 01:30P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 353'6 -2'0
@S5U 883'6 -1'0
@W5U 472'0 -11'0
@O5U 233'0 0'4
Stocks
MSFT 42.8700 1.0500
WMT 64.270000 0.450000
XOM 72.920000 0.840000
TWX 70.160000 0.720000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 8:01
As reported at SIOUX FALLS, SD at 1:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
66/87 68/88 71/86 70/85 70/81
Feels
Like

L/H (°F)
66/92 68/93 72/90 70/89 70/84
Dew Point
(°F)
71 68 67 67 64
Humidity
(%)
63 66 66 69 68
Wind
Speed

(mph)
9 11 15 14 14
Precip
(%)
- - - 55 60
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.58
Evap
(in./day)
0.17 0.18 0.2 0.17 0.17
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:44
9/1/2015 Row Crops Fall
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN