Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 16) 377'6 -12'0 5/3/16   1:17 PM CST
  • CORN (Jul 16) 379'2 -12'0 5/3/16   1:19 PM CST
  • CORN (Sep 16) 381'0 -10'6 5/3/16   1:19 PM CST
  • CORN (Dec 16) 386'4 -9'4 5/3/16   1:19 PM CST
  • CORN (Mar 17) 394'6 -9'0 5/3/16   1:19 PM CST
  • SOYBEANS (May 16) 1020'0 -14'0 5/3/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1028'4 -13'6 5/3/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 -12'0 5/3/16   1:19 PM CST
  • WHEAT (May 16) 460'4 -17'2 5/3/16   1:17 PM CST
  • WHEAT (Jul 16) 470'6 -17'0 5/3/16   1:19 PM CST
  • WHEAT (Sep 16) 480'4 -17'2 5/3/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 379'2 -12'0 379'6s 04:47P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 381'0 -10'6 381'4s 03:34P Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 384'0 386'4 -9'4 387'0s 03:09P Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 392'4 394'6 -9'0 395'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1028'4 -13'6 1030'0s 04:47P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1030'2 -12'0 1032'0s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -17'2 459'6s 01:20P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 470'6 -17'0 470'6s 03:46P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 480'4 -17'2 481'2s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 377'6 -12'0
@S6K 1020'0 -14'0
@W6K 460'4 -17'2
@O6K 195'2 -5'4
Stocks
MSFT 49.7800 -0.8300
WMT 67.000000 -0.590000
XOM 88.110000 -1.020000
TWX 73.640000 -1.680000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 35% Dew Pt: 41oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:15 Sunset: 8:32
As reported at SIOUX FALLS, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
34/70 40/67 42/75 51/81 53/67
Feels
Like

L/H (°F)
53/70 35/67 42/75 51/81 53/67
Dew Point
(°F)
42 36 42 52 48
Humidity
(%)
40 43 47 56 59
Wind
Speed

(mph)
15 10 8 15 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.18 0.17 0.23 0.16
View complete Local Weather

DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/3/2016 Grains Swoon Tuesday
 03:06
5/3/2016 Drier Conditions Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN