Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Dec 14) 325'2 -0'2 9/23/14   7:10 PM CST
  • CORN (Mar 15) 337'6 -0'4 9/23/14   7:08 PM CST
  • CORN (May 15) 346'2 -0'4 9/23/14   7:05 PM CST
  • CORN (Jul 15) 354'0 0'0 9/23/14   7:00 PM CST
  • CORN (Sep 15) 361'4 0'0 9/23/14   7:08 PM CST
  • SOYBEANS (Nov 14) 935'4 -0'6 9/23/14   7:09 PM CST
  • SOYBEANS (Jan 15) 942'6 -1'0 9/23/14   7:09 PM CST
  • SOYBEANS (Mar 15) 950'0 -1'0 9/23/14   7:00 PM CST
  • WHEAT (Dec 14) 475'0 -1'0 9/23/14   7:10 PM CST
  • WHEAT (Mar 15) 487'0 -1'2 9/23/14   7:10 PM CST
  • WHEAT (May 15) 496'6     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 325'2 325'2 -0'2 325'4 07:10P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'6 337'6 -0'4 338'2 07:10P Chart for @C5H Options for @C5H
May 15 346'6 346'6 346'2 346'2 -0'4 346'6 07:10P Chart for @C5K Options for @C5K
Jul 15 354'0 354'0 354'0 354'0 0'0 354'0 07:10P Chart for @C5N Options for @C5N
Sep 15 361'6 361'6 361'4 361'4 0'0 361'4 07:09P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 935'4 934'2 935'4 -0'6 936'2 07:09P Chart for @S4X Options for @S4X
Jan 15 943'0 943'0 941'6 942'6 -1'0 943'6 07:09P Chart for @S5F Options for @S5F
Mar 15 950'0 950'0 949'2 950'0 -1'0 951'0 07:09P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 473'4 475'2 473'4 475'0 -1'0 476'0 07:10P Chart for @W4Z Options for @W4Z
Mar 15 486'2 487'0 486'0 487'0 -1'2 488'2 07:10P Chart for @W5H Options for @W5H
May 15 496'6 496'6 Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 325'2 -4'6
S4X 937'0 -2'0
W4Z 475'4 -0'6
O4Z 344'4 -3'6
Stocks
MSFT 46.5600 -0.5000
WMT 75.6000 -0.7100
XOM 96.030000 -0.510000
TWX 75.2700 -0.4000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:16 Sunset: 7:21
As reported at SIOUX FALLS, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Sun
9/28
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
55/74 56/79 60/80 60/79 59/78
Feels
Like

L/H (°F)
55/74 56/79 60/81 60/79 59/78
Dew Point
(°F)
56 59 60 58 58
Humidity
(%)
73 70 66 65 65
Wind
Speed

(mph)
9 7 11 11 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.14
None None None None
Evap
(in./day)
0.11 0.11 0.18 0.15 0.14
View complete Local Weather

DTN Videos
 03:47
9/23/2014 Grains Sag Again Tuesday
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:32
9/23/2014 Variable Trends Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN