Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 15) 362'0 1'2 4/28/15   1:02 PM CST
  • CORN (Jul 15) 365'4 0'6 4/28/15   1:02 PM CST
  • CORN (Sep 15) 372'6 0'2 4/28/15   1:02 PM CST
  • CORN (Dec 15) 383'2 0'0 4/28/15   1:01 PM CST
  • CORN (Mar 16) 395'0 0'6 4/28/15   12:57 PM CST
  • SOYBEANS (May 15) 978'6 5'6 4/28/15   1:02 PM CST
  • SOYBEANS (Jul 15) 978'4 5'4 4/28/15   1:02 PM CST
  • SOYBEANS (Aug 15) 973'0 4'4 4/28/15   1:01 PM CST
  • WHEAT (May 15) 472'6 2'4 4/28/15   1:02 PM CST
  • WHEAT (Jul 15) 477'0 3'6 4/28/15   1:02 PM CST
  • WHEAT (Sep 15) 486'4 4'0 4/28/15   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'4 359'0 361'6 1'0 360'6 01:02P Chart for @C5K Options for @C5K
Jul 15 364'2 367'2 362'4 365'2 0'4 364'6 01:02P Chart for @C5N Options for @C5N
Sep 15 372'0 374'4 370'0 372'4 0'0 372'4 01:02P Chart for @C5U Options for @C5U
Dec 15 383'0 385'0 380'6 383'2 0'0 383'2 01:02P Chart for @C5Z Options for @C5Z
Mar 16 394'0 396'0 392'2 395'0 0'6 394'2 01:02P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 988'4 972'0 978'6 5'6 973'0 01:02P Chart for @S5K Options for @S5K
Jul 15 972'2 988'0 972'0 978'2 5'2 973'0 01:02P Chart for @S5N Options for @S5N
Aug 15 967'6 981'4 967'6 973'0 4'4 968'4 01:02P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'6 460'0 472'6 2'4 470'2 01:02P Chart for @W5K Options for @W5K
Jul 15 475'0 478'0 464'0 477'0 3'6 473'2 01:02P Chart for @W5N Options for @W5N
Sep 15 484'2 487'2 473'6 486'4 4'0 482'4 01:02P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 362'2 1'4
S5K 987'0 14'0
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 49.0260 0.9960
WMT 79.080000 -0.290000
XOM 87.784000 0.774000
TWX 85.080000 0.320000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:23 Sunset: 8:25
As reported at SIOUX FALLS, SD at 12:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
36/67 37/71 41/74 49/75 47/81
Feels
Like

L/H (°F)
45/67 33/71 38/74 44/75 45/81
Dew Point
(°F)
39 32 35 40 45
Humidity
(%)
45 32 32 40 38
Wind
Speed

(mph)
10 6 10 11 12
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.12
None
Evap
(in./day)
0.17 0.17 0.22 0.22 0.26
View complete Local Weather

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:22
4/28/2015 Grains Mixed Tuesday
 02:58
4/28/2015 Beneficial 10-day Pattern Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN