Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 15) 378'6 -3'0 4/1/15   8:09 PM CST
  • CORN (Jul 15) 387'0 -3'0 4/1/15   8:08 PM CST
  • CORN (Sep 15) 395'0 -2'6 4/1/15   8:05 PM CST
  • CORN (Dec 15) 403'6 -3'0 4/1/15   8:09 PM CST
  • CORN (Mar 16) 415'4 -0'6 4/1/15   7:15 PM CST
  • SOYBEANS (May 15) 987'4 -2'2 4/1/15   8:10 PM CST
  • SOYBEANS (Jul 15) 992'0 -2'4 4/1/15   8:08 PM CST
  • SOYBEANS (Aug 15) 991'4 -2'4 4/1/15   8:08 PM CST
  • WHEAT (May 15) 523'0 -5'4 4/1/15   8:10 PM CST
  • WHEAT (Jul 15) 524'0 -5'4 4/1/15   8:10 PM CST
  • WHEAT (Sep 15) 536'6 -1'2 4/1/15   7:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:10P Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 387'0 -3'0 390'0 08:11P Chart for @C5N Options for @C5N
Sep 15 397'4 397'4 394'4 394'4 -3'2 397'6 08:11P Chart for @C5U Options for @C5U
Dec 15 406'6 406'6 403'6 404'0 -2'6 406'6 08:11P Chart for @C5Z Options for @C5Z
Mar 16 416'0 416'0 415'4 415'4 -0'6 416'2 08:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'2 -2'4 989'6 08:11P Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 991'6 992'0 -2'4 994'4 08:11P Chart for @S5N Options for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:11P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 523'0 -5'4 528'4 08:11P Chart for @W5K Options for @W5K
Jul 15 529'0 529'0 523'4 524'0 -5'4 529'4 08:11P Chart for @W5N Options for @W5N
Sep 15 536'6 536'6 534'2 536'6 -1'2 538'0 08:11P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 40% Dew Pt: 39oF
Barom: 29.58 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:06 Sunset: 7:54
As reported at SIOUX FALLS, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
41/60 28/51 30/63 37/62 40/60
Feels
Like

L/H (°F)
34/60 18/51 24/63 31/62 32/60
Dew Point
(°F)
26 18 21 29 35
Humidity
(%)
29 34 35 40 51
Wind
Speed

(mph)
15 13 8 14 14
Precip
(%)
- - - - 58
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.2 0.14 0.15 0.18 0.14
View complete Local Weather

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN