Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 42% Dew Pt: 37oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:37 Sunset: 8:14
As reported at SIOUX FALLS, SD at 9:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Rain Rain Thunder Storms Mostly Cloudy Thunder Storms
Weather Rain Rain Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
49/70 48/71 45/68 38/65 44/67
Feels
Like

L/H (°F)
43/70 48/71 40/68 32/65 37/67
Dew Point
(°F)
43 42 39 34 39
Humidity
(%)
52 48 36 41 44
Wind
Speed

(mph)
9 8 15 7 19
Precip
(%)
66 59 20 - 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.03
Rain
0.02
None Rain
0.20
Evap
(in./day)
0.16 0.17 0.22 0.14 0.21
View complete Local Weather

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN