Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 16) 303'6 2'2 9/1/16   12:03 AM CST
  • CORN (Dec 16) 317'6 2'2 9/1/16   12:16 AM CST
  • CORN (Mar 17) 328'0 2'0 9/1/16   12:03 AM CST
  • CORN (May 17) 335'4 2'0 8/31/16   11:57 PM CST
  • CORN (Jul 17) 343'2 2'0 8/31/16   11:31 PM CST
  • SOYBEANS (Sep 16) 963'4 3'4 9/1/16   12:21 AM CST
  • SOYBEANS (Nov 16) 946'6 3'6 9/1/16   12:21 AM CST
  • SOYBEANS (Jan 17) 950'0 4'0 9/1/16   12:07 AM CST
  • WHEAT (Sep 16) 363'2 2'2 8/31/16   9:32 PM CST
  • WHEAT (Dec 16) 391'4 3'2 9/1/16   12:20 AM CST
  • WHEAT (Mar 17) 414'0 3'6 9/1/16   12:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:20A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z Options for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:20A Chart for @C7H Options for @C7H
May 17 333'4 335'4 333'0 335'4 2'0 333'4 12:20A Chart for @C7K Options for @C7K
Jul 17 341'2 343'2 340'6 343'2 2'0 341'2 12:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 963'4 959'0 963'4 3'4 960'0 12:21A Chart for @S6U Options for @S6U
Nov 16 942'2 947'2 940'0 946'6 3'6 943'0 12:21A Chart for @S6X Options for @S6X
Jan 17 945'0 950'0 943'0 950'0 4'0 946'0 12:21A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 12:21A Chart for @W6U Options for @W6U
Dec 16 390'0 391'4 389'4 391'4 3'2 388'2 12:21A Chart for @W6Z Options for @W6Z
Mar 17 412'2 414'0 411'6 414'0 3'6 410'2 12:21A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 303'6 2'2
@S6U 963'4 3'4
@W6U 363'2 2'2
@O6U 160'0 -0'6
Stocks
MSFT 57.4600 -0.4300
WMT 71.440000 0.130000
XOM 87.140000 -0.380000
TWX 78.410000 -0.500000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:01
As reported at SIOUX FALLS, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Mon
9/5
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
56/80 57/78 61/81 65/81 65/81
Feels
Like

L/H (°F)
56/81 57/78 61/82 65/84 65/84
Dew Point
(°F)
58 57 59 65 65
Humidity
(%)
62 62 61 75 76
Wind
Speed

(mph)
7 15 17 15 8
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.71
Rain
0.48
Evap
(in./day)
0.14 0.18 0.2 0.15 0.12
View complete Local Weather

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN