Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Sep 14) 368'0 5'0 7/28/14   1:13 PM CST
  • CORN (Dec 14) 377'0 5'2 7/28/14   1:13 PM CST
  • CORN (Mar 15) 388'4 5'2 7/28/14   1:13 PM CST
  • CORN (May 15) 396'4 5'4 7/28/14   1:13 PM CST
  • CORN (Jul 15) 403'4 5'2 7/28/14   1:13 PM CST
  • SOYBEANS (Aug 14) 1234'2 22'0 7/28/14   1:13 PM CST
  • SOYBEANS (Sep 14) 1137'2 23'4 7/28/14   1:14 PM CST
  • SOYBEANS (Nov 14) 1106'4 23'0 7/28/14   1:13 PM CST
  • WHEAT (Sep 14) 535'2 -2'6 7/28/14   1:13 PM CST
  • WHEAT (Dec 14) 558'4 -1'2 7/28/14   1:13 PM CST
  • WHEAT (Mar 15) 580'6 -0'6 7/28/14   1:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 368'0 5'0 363'0 01:13P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 376'6 5'0 371'6 01:13P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:13P Chart for @C5H Options for @C5H
May 15 391'0 397'2 391'0 396'4 5'4 391'0 01:13P Chart for @C5K Options for @C5K
Jul 15 398'0 404'2 398'0 403'4 5'2 398'2 01:13P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1234'0 21'6 1212'2 01:13P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1136'0 22'2 1113'6 01:13P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'4 23'0 1083'4 01:13P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'2 -2'6 538'0 01:13P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -1'2 559'6 01:13P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'6 -0'6 581'4 01:13P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 368'2 5'2
S4Q 1225'4 13'2
W4U 535'4 -2'4
O4U 336'4 11'0
Stocks
MSFT 44.2950 -0.2050
WMT 75.7600 -0.2100
XOM 104.480000 1.300000
TWX 85.4600 0.4700




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 55% Dew Pt: 56oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 8:54
As reported at SIOUX FALLS, SD at 1:00 PM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
56/74 51/77 54/79 56/80 58/81
Feels
Like

L/H (°F)
56/74 51/77 54/79 56/80 58/81
Dew Point
(°F)
55 53 54 54 56
Humidity
(%)
55 53 51 50 53
Wind
Speed

(mph)
8 5 4 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.14 0.13 0.14 0.16
View complete Local Weather

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN