Weather
Futures Markets
Headline News
Portfolio
Markets Page
Options
Quotes
Charts
Security State Bank
Home
Calendar
Blogs and Forums
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(Jul 13) 669'0
-4'2
CORN
(Sep 13) 586'2
-2'6
CORN
(Dec 13) 547'4
-3'0
CORN
(Mar 14) 558'0
-3'2
CORN
(May 14) 565'0
-3'4
SOYBEANS
(Jul 13) 1512'2
1'4
SOYBEANS
(Aug 13) 1436'2
0'6
SOYBEANS
(Sep 13) 1337'2
0'0
WHEAT
(Jul 13) 686'6
-0'6
WHEAT
(Sep 13) 694'0
-0'6
WHEAT
(Dec 13) 707'2
-0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
672'0
672'0
668'0
669'0
-4'2
673'2
02:04A
Sep 13
587'0
589'0
586'2
586'2
-2'6
589'0
02:05A
Dec 13
549'0
551'0
547'2
547'4
-3'0
550'4
02:05A
Mar 14
560'0
561'0
557'6
558'0
-3'2
561'2
02:04A
May 14
566'6
568'2
565'0
565'0
-3'4
568'4
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1513'0
1513'2
1506'0
1512'2
1'4
1510'6
02:05A
Aug 13
1435'4
1437'0
1430'4
1436'2
0'6
1435'4
02:05A
Sep 13
1338'0
1338'0
1333'0
1337'2
0'0
1337'2
02:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
684'4
687'0
682'4
686'6
-0'6
687'4
02:05A
Sep 13
692'0
694'0
689'6
694'0
-0'6
694'6
02:05A
Dec 13
704'4
707'2
702'6
707'2
-0'6
708'0
02:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
Feeder Cattle
Live Cattle
Lean Hogs
My Market Watch
Click Here to
Customize
Commodities
C3N
673'0
4'6
S3N
1511'4
-1'6
W3N
687'0
7'0
O3N
380'0
1'2
Stocks
MSFT
34.9800
-0.0200
WMT
75.7300
0.7800
XOM
91.930000
0.420000
TWX
58.8900
0.9500
Local Radar
Chancellor, SD
Chg Zip Code:
View complete Local Weather
Local Conditions
Chancellor, SD
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
63
%
Dew Pt:
55
o
F
Barom:
29.98
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:45
Sunset:
9:11
As reported at SIOUX FALLS, SD at 1:00 AM
View complete Local Weather
5-day Forecast for
Chancellor, SD
Change Zip Code:
Date
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/81
65/82
68/88
70/89
68/87
Feels
Like
L/H (°F)
59/83
65/85
68/94
70/93
68/90
Dew Point
(°F)
61
65
68
66
64
Humidity
(%)
61
68
63
55
55
Wind
Speed
(mph)
13
14
13
8
8
Precip
(%)
22
80
80
78
60
Precip
Amt
(in.)
Rain
0.03
Rain
0.24
Rain
0.11
Rain
0.15
Rain
0.19
Evap
(in./day)
0.19
0.18
0.22
0.21
0.2
View complete Local Weather
DTN Videos
Market Weather Outlook
02:42
6/18/2013
Mixed 5-and 10-day Trends Tuesday
Midday Hot Sheet
01:19
6/18/2013
Grains Higher Tuesday
Closing Market Comment
03:11
6/18/2013
Soybeans Issues Tuesday
Reporter's Notebook
04:00
6/14/2013
Rainfall Pattern's Effects on Crops
Copyright DTN. All rights reserved.
Disclaimer
.