Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 15) 355'0 0'0 5/27/15   2:23 AM CST
  • CORN (Sep 15) 362'0 0'0 5/27/15   2:08 AM CST
  • CORN (Dec 15) 373'0 -0'2 5/27/15   2:18 AM CST
  • CORN (Mar 16) 384'2 0'0 5/27/15   2:08 AM CST
  • CORN (May 16) 392'2 0'6 5/27/15   12:53 AM CST
  • SOYBEANS (Jul 15) 924'4 2'0 5/27/15   2:23 AM CST
  • SOYBEANS (Aug 15) 915'4 2'2 5/27/15   2:18 AM CST
  • SOYBEANS (Sep 15) 907'2 2'2 5/27/15   1:57 AM CST
  • WHEAT (Jul 15) 492'4 -1'0 5/27/15   2:23 AM CST
  • WHEAT (Sep 15) 499'0 -2'0 5/27/15   2:23 AM CST
  • WHEAT (Dec 15) 513'4 -2'2 5/27/15   2:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 355'0 0'0 355'0 02:24A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'0 0'0 362'0 02:23A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'0 -0'2 373'2 02:24A Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 384'0 384'2 0'0 384'2 02:23A Chart for @C6H Options for @C6H
May 16 391'0 392'2 391'0 392'2 0'6 391'4 02:24A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'6 922'0 924'4 2'0 922'4 02:23A Chart for @S5N Options for @S5N
Aug 15 913'4 916'6 912'6 915'4 2'2 913'2 02:23A Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'6 904'4 907'2 2'2 905'0 02:22A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 491'6 492'4 -1'0 493'4 02:23A Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 498'4 499'0 -2'0 501'0 02:23A Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 512'6 513'4 -2'2 515'6 02:23A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 355'0 -5'0
S5N 921'6 -1'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 46.5900 -0.3100
WMT 74.900000 -0.960000
XOM 85.350000 -1.170000
TWX 84.320000 -0.880000




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 87% Dew Pt: 50oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:56
As reported at SIOUX FALLS, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
51/81 58/79 53/67 46/65 42/68
Feels
Like

L/H (°F)
51/81 58/79 53/67 40/65 37/68
Dew Point
(°F)
52 56 49 41 43
Humidity
(%)
46 61 74 54 56
Wind
Speed

(mph)
7 14 13 12 11
Precip
(%)
- 75 80 80 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.34
Rain
0.08
None
Evap
(in./day)
0.19 0.2 0.13 0.16 0.16
View complete Local Weather

DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN