Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Jul 13) 669'0 -4'2 6/19/13   2:03 AM CST
  • CORN (Sep 13) 586'2 -2'6 6/19/13   2:03 AM CST
  • CORN (Dec 13) 547'4 -3'0 6/19/13   2:04 AM CST
  • CORN (Mar 14) 558'0 -3'2 6/19/13   2:03 AM CST
  • CORN (May 14) 565'0 -3'4 6/19/13   2:03 AM CST
  • SOYBEANS (Jul 13) 1512'2 1'4 6/19/13   2:02 AM CST
  • SOYBEANS (Aug 13) 1436'2 0'6 6/19/13   2:01 AM CST
  • SOYBEANS (Sep 13) 1337'2 0'0 6/19/13   2:01 AM CST
  • WHEAT (Jul 13) 686'6 -0'6 6/19/13   2:04 AM CST
  • WHEAT (Sep 13) 694'0 -0'6 6/19/13   2:04 AM CST
  • WHEAT (Dec 13) 707'2 -0'6 6/19/13   2:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 672'0 672'0 668'0 669'0 -4'2 673'2 02:04A Chart for @C3N Options for @C3N
Sep 13 587'0 589'0 586'2 586'2 -2'6 589'0 02:05A Chart for @C3U Options for @C3U
Dec 13 549'0 551'0 547'2 547'4 -3'0 550'4 02:05A Chart for @C3Z Options for @C3Z
Mar 14 560'0 561'0 557'6 558'0 -3'2 561'2 02:04A Chart for @C4H Options for @C4H
May 14 566'6 568'2 565'0 565'0 -3'4 568'4 02:05A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1513'0 1513'2 1506'0 1512'2 1'4 1510'6 02:05A Chart for @S3N Options for @S3N
Aug 13 1435'4 1437'0 1430'4 1436'2 0'6 1435'4 02:05A Chart for @S3Q Options for @S3Q
Sep 13 1338'0 1338'0 1333'0 1337'2 0'0 1337'2 02:04A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'4 687'0 682'4 686'6 -0'6 687'4 02:05A Chart for @W3N Options for @W3N
Sep 13 692'0 694'0 689'6 694'0 -0'6 694'6 02:05A Chart for @W3U Options for @W3U
Dec 13 704'4 707'2 702'6 707'2 -0'6 708'0 02:05A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 673'0 4'6
S3N 1511'4 -1'6
W3N 687'0 7'0
O3N 380'0 1'2
Stocks
MSFT 34.9800 -0.0200
WMT 75.7300 0.7800
XOM 91.930000 0.420000
TWX 58.8900 0.9500




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 63% Dew Pt: 55oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 9:11
As reported at SIOUX FALLS, SD at 1:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/81 65/82 68/88 70/89 68/87
Feels
Like

L/H (°F)
59/83 65/85 68/94 70/93 68/90
Dew Point
(°F)
61 65 68 66 64
Humidity
(%)
61 68 63 55 55
Wind
Speed

(mph)
13 14 13 8 8
Precip
(%)
22 80 80 78 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.24
Rain
0.11
Rain
0.15
Rain
0.19
Evap
(in./day)
0.19 0.18 0.22 0.21 0.2
View complete Local Weather

DTN Videos
 02:42
6/18/2013 Mixed 5-and 10-day Trends Tuesday
 01:19
6/18/2013 Grains Higher Tuesday
 03:11
6/18/2013 Soybeans Issues Tuesday
 04:00
6/14/2013 Rainfall Pattern's Effects on Crops

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN