Security State Bank

 
 
DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote Ticker
  • CORN (Mar 15) 411'6 1'2 12/22/14   11:31 AM CST
  • CORN (May 15) 420'0 1'0 12/22/14   11:31 AM CST
  • CORN (Jul 15) 426'6 0'6 12/22/14   11:29 AM CST
  • CORN (Sep 15) 429'2 1'0 12/22/14   11:29 AM CST
  • CORN (Dec 15) 435'4 0'4 12/22/14   11:31 AM CST
  • SOYBEANS (Jan 15) 1037'6 7'2 12/22/14   11:31 AM CST
  • SOYBEANS (Mar 15) 1045'6 7'2 12/22/14   11:31 AM CST
  • SOYBEANS (May 15) 1054'0 8'0 12/22/14   11:29 AM CST
  • WHEAT (Mar 15) 627'6 -4'4 12/22/14   11:31 AM CST
  • WHEAT (May 15) 630'6 -4'2 12/22/14   11:31 AM CST
  • WHEAT (Jul 15) 631'0 -3'2 12/22/14   11:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'6 1'2 410'4 11:31A Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 420'0 1'0 419'0 11:31A Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 426'6 0'6 426'0 11:31A Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 429'2 1'0 428'2 11:30A Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 435'4 0'4 435'0 11:31A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1039'4 1025'2 1037'6 7'2 1030'4 11:31A Chart for @S5F Options for @S5F
Mar 15 1037'4 1047'4 1033'0 1045'6 7'2 1038'4 11:31A Chart for @S5H Options for @S5H
May 15 1045'0 1055'0 1040'6 1054'0 8'0 1046'0 11:30A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 627'6 -4'4 632'2 11:31A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 630'6 -4'2 635'0 11:31A Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 631'0 -3'2 634'2 11:31A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 411'6 1'2
S5F 1034'2 3'6
W5H 639'0 6'6
O5H 307'6 -5'6
Stocks
MSFT 47.8960 0.2360
WMT 85.9700 0.8100
XOM 92.965800 -0.674200
TWX 85.4700 0.5400




Local Radar
Chancellor, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chancellor, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 100% Dew Pt: 40oF
Barom: 29.47 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 4:53
As reported at SIOUX FALLS, SD at 11:00 AM
View complete Local Weather

5-day Forecast for Chancellor, SD
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain/Snow Mix Snow Cloudy Snow Snow
Weather Rain/Snow Mix Snow Cloudy Snow Snow
Temp
L/H (°F)
33/40 29/39 24/31 26/38 7/26
Feels
Like

L/H (°F)
27/35 18/29 15/24 14/31 -9/14
Dew Point
(°F)
35 29 23 23 13
Humidity
(%)
95 82 79 78 79
Wind
Speed

(mph)
5 16 8 11 16
Precip
(%)
80 80 - 30 38
Precip
Amt
(in.)
S: <1/4
L: 0.05
S: 1/4-1
L: 0.06
None S: 1/4-1
L: 0.07
S: 1-2
L: 0.12
Evap
(in./day)
0.01 0.03 0.03 0.04 0.02
View complete Local Weather

DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN